Thornburg International Equity ETF

TXUE NASDAQ

13:33 (NY時間 00:33)
15分ディレイ

$27.91

+0.17(+0.60%)

アフターマーケット株価$25.66

+0.01(+0.04%)

Thornburg International Equity ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-13

27.83

28.03

27.73

27.90

68,259

2025-05-12

27.79

27.94

27.70

27.74

34,090

2025-05-09

27.83

27.86

27.70

27.81

54,279

2025-05-08

27.62

27.91

27.55

27.55

27,211

2025-05-07

27.70

28.26

27.70

28.22

16,627

2025-05-06

27.69

27.85

27.66

27.77

4,043

2025-05-05

27.74

27.90

27.66

27.67

9,526

2025-05-02

27.57

27.82

27.57

27.74

8,711

2025-05-01

27.31

27.63

27.02

27.24

11,189

2025-04-30

27.33

27.33

26.90

27.30

69,719

2025-04-29

27.28

27.38

27.21

27.33

26,347

2025-04-28

27.15

27.28

27.07

27.24

5,769

2025-04-25

26.90

27.11

26.82

27.05

19,826

2025-04-24

26.55

27.03

26.55

26.94

17,478

2025-04-23

26.59

26.70

26.47

26.51

14,232

2025-04-22

26.26

26.80

26.26

26.57

6,991

2025-04-21

26.47

26.67

25.87

26.28

27,686

2025-04-17

26.12

26.57

26.01

26.31

17,123

2025-04-16

25.92

26.24

25.61

25.85

31,386

2025-04-15

25.98

26.42

25.89

26.08

29,612

さらに表示