DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF

USCA NYSE Arca

09:29 (NY時間 20:29)
15分ディレイ

$38.80

-0.08(-0.20%)

アフターマーケット株価$38.80

+0.03(+0.07%)

DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-01

38.77

38.79

38.77

38.79

130,394

2025-06-30

38.83

38.87

38.78

38.87

553

2025-06-27

38.62

38.74

38.62

38.66

352,221

2025-06-26

38.35

38.48

38.32

38.48

36,017

2025-06-25

38.24

38.33

38.11

38.16

5,172

2025-06-24

38.14

38.17

38.14

38.17

1,359

2025-06-23

37.56

37.70

37.56

37.70

258

2025-06-20

37.73

37.73

37.30

37.30

7,333

2025-06-18

37.78

37.89

37.64

37.64

2,831

2025-06-17

37.92

37.92

37.64

37.70

12,303

2025-06-12

38.00

38.00

37.98

37.98

338

2025-06-09

37.71

37.78

37.66

37.74

1,447

2025-06-06

37.53

37.64

37.53

37.63

550

2025-06-05

37.19

37.19

37.19

37.19

9,817

2025-06-03

37.37

37.37

37.37

37.37

205

2025-06-02

37.17

37.17

37.17

37.17

1,347

2025-05-30

36.86

37.10

36.85

37.10

419,857

2025-05-29

36.96

37.07

36.95

37.00

2,861

2025-05-28

36.90

36.90

36.90

36.90

1,214

2025-05-27

36.79

37.13

36.79

37.13

741

さらに表示