VictoryShares Short-Term Bond ETF

USTB NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$50.44

+0.02(+0.04%)

アフターマーケット株価$50.44

+0.00(+0.00%)

VictoryShares Short-Term Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-21

50.45

50.45

50.39

50.42

73,987

2025-05-20

50.46

50.47

50.42

50.47

99,717

2025-05-19

50.41

50.46

50.38

50.46

98,398

2025-05-16

50.42

50.44

50.39

50.44

76,461

2025-05-15

50.40

50.44

50.34

50.44

141,923

2025-05-14

50.33

50.36

50.30

50.32

127,165

2025-05-13

50.37

50.37

50.28

50.32

163,874

2025-05-12

50.27

50.33

50.27

50.33

71,387

2025-05-09

50.40

50.40

50.27

50.36

121,928

2025-05-08

50.35

50.39

50.32

50.39

322,416

2025-05-07

50.59

50.60

50.55

50.60

130,482

2025-05-06

50.54

50.59

50.52

50.56

75,132

2025-05-05

50.50

50.54

50.50

50.51

120,962

2025-05-02

50.56

50.56

50.49

50.54

79,763

2025-05-01

50.65

50.66

50.54

50.56

88,689

2025-04-30

50.60

50.64

50.57

50.61

168,688

2025-04-29

50.53

50.59

50.53

50.56

168,300

2025-04-28

50.50

50.65

50.50

50.55

259,898

2025-04-25

50.50

50.53

50.45

50.49

178,923

2025-04-24

50.43

50.56

50.41

50.53

308,887

さらに表示