バンガード米国超短期国債ETF

VGUS NASDAQ

13:59 (NY時間 00:59)
15分ディレイ

$75.35

+0.00(+0.00%)

アフターマーケット株価$75.50

+0.15(+0.20%)

バンガード米国超短期国債ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-07

75.36

75.36

75.34

75.35

216,439

2025-07-03

75.33

75.38

75.33

75.35

113,903

2025-07-02

75.32

75.33

75.31

75.31

291,928

2025-07-01

75.31

75.32

75.28

75.31

334,773

2025-06-30

75.50

75.53

75.50

75.52

51,017

2025-06-27

75.48

75.53

75.48

75.51

138,196

2025-06-26

75.48

75.50

75.47

75.48

90,271

2025-06-25

75.47

75.48

75.46

75.47

61,000

2025-06-24

75.47

75.47

75.45

75.46

77,166

2025-06-23

75.46

75.47

75.45

75.46

112,229

2025-06-20

75.45

75.46

75.43

75.45

261,076

2025-06-18

75.41

75.43

75.40

75.42

133,363

2025-06-17

75.40

75.40

75.39

75.40

150,504

2025-06-16

75.39

75.42

75.38

75.40

300,577

2025-06-13

75.37

75.39

75.37

75.39

50,326

2025-06-12

75.36

75.37

75.35

75.36

34,357

2025-06-11

75.34

75.35

75.33

75.35

45,758

2025-06-10

75.32

75.34

75.32

75.33

43,338

2025-06-09

75.32

75.34

75.31

75.33

68,153

2025-06-06

75.30

75.33

75.30

75.31

74,234

さらに表示