バンガードFTSEパシフィックETF

VPL NYSE Arca

11:55 (NY時間 22:55)
15分ディレイ

$76.59

+0.44(+0.58%)

$76.18

-0.41(+0.04%)

バンガードFTSEパシフィックETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-08

76.51

76.65

76.10

76.15

400,719

2025-05-07

76.50

76.71

76.15

76.36

3,107,485

2025-05-06

76.68

77.08

76.68

77.04

916,075

2025-05-05

76.83

76.86

76.59

76.64

434,552

2025-05-02

76.28

76.55

76.15

76.39

452,355

2025-05-01

75.40

75.54

75.05

75.09

382,218

2025-04-30

75.01

75.70

74.65

75.53

481,737

2025-04-29

75.48

75.86

75.42

75.70

271,612

2025-04-28

74.87

75.50

74.86

75.49

249,268

2025-04-25

74.33

74.82

74.14

74.82

312,442

2025-04-24

73.93

74.72

73.82

74.72

370,537

2025-04-23

74.53

74.67

73.68

73.83

578,946

2025-04-22

73.34

74.09

73.30

73.69

2,088,966

2025-04-21

72.68

72.79

71.84

72.31

497,071

2025-04-17

72.22

72.76

72.21

72.36

247,212

2025-04-16

71.63

71.95

70.97

71.21

501,263

2025-04-15

71.53

71.92

71.43

71.59

612,816

2025-04-14

70.99

71.56

70.70

71.26

568,324

2025-04-11

68.84

70.25

68.65

70.12

440,663

2025-04-10

68.65

68.84

66.74

68.23

875,999

さらに表示