Listed Funds Trust Teucrium 2x Daily Wheat ETF

WXET NYSE Arca

01:53 (NY時間 12:53)
15分ディレイ

$21.29

-0.41(-1.90%)

$20.99

-0.30(-0.05%)

Listed Funds Trust Teucrium 2x Daily Wheat ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

20.68

21.29

20.68

21.29

912

2025-04-03

21.60

21.79

21.60

21.70

200

2025-04-02

21.61

21.83

21.61

21.83

298

2025-04-01

21.85

22.01

21.85

22.00

392

2025-03-31

21.75

21.75

21.75

21.75

225

2025-03-28

20.35

21.00

20.24

21.00

659

2025-03-27

21.13

21.35

21.13

21.27

850

2025-03-26

21.90

21.90

21.60

21.60

482

2025-03-25

22.16

22.30

22.16

22.30

391

2025-03-24

22.90

22.90

22.63

22.68

5,363

2025-03-21

23.81

23.81

23.51

23.51

202

2025-03-20

23.50

23.50

23.38

23.38

471

2025-03-19

24.00

24.02

24.00

24.02

751

2025-03-18

24.83

24.83

24.02

24.02

203

2025-03-17

24.75

24.85

24.32

24.36

689

2025-03-14

23.64

23.64

23.48

23.48

391

2025-03-13

24.24

24.24

23.88

23.88

400

2025-03-12

23.36

23.36

23.19

23.24

265

2025-03-11

23.64

23.64

23.34

23.35

421

2025-03-10

24.10

24.10

23.83

23.94

235

さらに表示