Franklin Templeton ETF Trust Franklin International Dividend Multiplier Index ETF

XIDV NYSE Arca

03:49 (NY時間 14:49)
15分ディレイ

$26.07

-1.68(-6.05%)

$42.12

+16.05(+56.15%)

Franklin Templeton ETF Trust Franklin International Dividend Multiplier Index ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

25.43

26.38

25.43

26.07

783

2025-04-03

27.89

27.89

27.75

27.75

136

2025-04-02

27.88

28.01

27.88

28.01

454

2025-04-01

28.01

28.01

27.94

27.99

381

2025-03-31

27.86

27.92

27.80

27.92

900

2025-03-28

28.16

28.18

28.13

28.13

463

2025-03-26

28.24

28.24

28.14

28.14

1,349

2025-03-20

28.32

28.34

28.31

28.33

560

2025-03-18

28.66

28.68

28.65

28.68

361

2025-03-17

28.48

28.61

28.48

28.61

2,084

2025-03-13

27.89

27.90

27.82

27.82

461

2025-03-12

27.99

27.99

27.93

27.93

658

2025-03-07

28.12

28.14

28.12

28.14

540

2025-03-06

27.88

27.88

27.63

27.63

243

2025-03-05

27.56

27.78

27.56

27.78

317

2025-03-04

26.70

27.09

26.70

27.09

2,160

2025-03-03

27.33

28.00

27.00

27.00

1,505

2025-02-26

27.18

27.18

26.97

26.97

402

2025-02-25

26.92

26.98

26.91

26.98

266

2025-02-21

26.56

26.56

26.40

26.40

226

さらに表示