インベスコS&P小型株モメンタムETF

XSMO NYSE Arca

07:34 (NY時間 18:34)
15分ディレイ

$69.00

-0.52(-0.74%)

$69.21

+0.21(-0.45%)

インベスコS&P小型株モメンタムETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-10

69.04

69.90

68.88

69.52

180,320

2025-07-09

68.67

69.11

68.24

69.11

159,582

2025-07-08

68.48

68.74

68.16

68.35

362,906

2025-07-07

68.84

69.28

67.96

68.25

286,956

2025-07-03

69.07

69.42

68.96

69.38

132,101

2025-07-02

68.28

68.84

67.94

68.78

265,034

2025-07-01

67.65

68.88

67.65

68.22

208,144

2025-06-30

68.21

68.36

67.78

68.02

241,613

2025-06-27

68.05

68.46

67.56

68.11

390,785

2025-06-26

67.09

67.74

66.90

67.71

124,474

2025-06-25

67.62

67.62

66.74

66.83

192,635

2025-06-24

67.44

67.77

67.09

67.56

227,198

2025-06-23

65.78

66.84

65.33

66.84

143,031

2025-06-20

66.63

66.63

65.95

66.18

126,896

2025-06-18

65.79

66.78

65.69

66.23

198,004

2025-06-17

65.88

66.24

65.67

65.74

162,276

2025-06-16

66.20

66.81

66.06

66.34

296,810

2025-06-13

65.80

66.23

65.31

65.50

245,447

2025-06-12

66.48

66.84

66.40

66.80

126,318

2025-06-11

67.38

67.64

66.89

66.95

218,171

さらに表示