Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

ZZZ NASDAQ

09:26 (NY時間 20:26)
15分ディレイ

$29.18

+0.16(+0.56%)

$29.48

+0.30(+3.80%)

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-03

29.19

29.19

29.18

29.18

364

2025-07-02

28.86

29.02

28.86

29.02

1,189

2025-07-01

28.69

29.24

28.57

28.64

4,810

2025-06-30

29.36

29.36

28.63

28.63

5,951

2025-06-27

28.68

28.70

28.20

28.40

997

2025-06-26

26.39

28.39

26.38

28.39

5,432

2025-06-25

28.35

28.35

28.35

28.35

46

2025-06-24

27.87

28.33

27.87

28.20

6,204

2025-06-23

27.65

27.81

27.50

27.81

2,287

2025-06-20

27.88

27.88

27.88

27.88

49

2025-06-18

27.51

27.71

27.51

27.71

330

2025-06-17

28.06

28.06

27.88

27.88

323

2025-06-16

28.27

28.27

28.23

28.23

201

2025-06-13

28.05

28.05

27.87

27.87

1,238

2025-06-12

28.22

28.25

28.22

28.23

755

2025-06-11

28.29

28.29

28.29

28.29

224

2025-06-10

28.32

28.32

28.32

28.32

328

2025-06-09

28.16

28.25

28.16

28.25

589

2025-06-06

27.80

28.00

27.80

27.94

929

2025-06-05

27.54

27.54

27.54

27.54

111

さらに表示